Raymond James Financial Inc. (0KU1)
USD 156.8
(-0.12%)
USD 156.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 4.00 |
| 15 May, 2025 | 151.72 | 152.38 | 151.72 | 152.02 | 10.00 |
| 14 May, 2025 | 152.86 | 153.06 | 152.82 | 152.85 | 21.00 |
| 13 May, 2025 | 151.51 | 154.01 | 151.51 | 154.01 | 6.00 |
| 12 May, 2025 | 148.88 | 152.01 | 147.37 | 151.29 | 76.00 |
| 09 May, 2025 | 145.99 | 145.99 | 145.99 | 145.99 | 5.00 |
| 08 May, 2025 | 144.74 | 147.21 | 144.74 | 147.21 | 35.00 |
| 07 May, 2025 | 140.96 | 142.97 | 140.96 | 142.92 | 3.00 |
| 02 May, 2025 | 141.0 | 142.0 | 140.74 | 142.0 | 57.00 |
| 01 May, 2025 | 136.86 | 137.78 | 136.86 | 137.78 | 16.00 |
0KUE
0KUT
0KUV
0KSX
0KTI
0KTW