Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 137.63 137.87 136.27 137.45 108.00
28 Mar, 2025 141.91 141.91 139.3 139.3 165.00
27 Mar, 2025 143.57 143.85 142.42 143.21 179.00
26 Mar, 2025 147.04 147.56 145.63 145.63 33.00
25 Mar, 2025 145.88 145.88 144.96 144.96 18.00
24 Mar, 2025 143.58 145.4 143.58 145.0 135.00
21 Mar, 2025 140.67 140.87 140.67 140.87 2.00
20 Mar, 2025 145.67 146.09 142.05 142.17 375.00
19 Mar, 2025 143.69 145.98 143.69 145.98 95.00
18 Mar, 2025 142.84 143.92 142.84 143.92 855.00