Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 166.03 166.05 166.03 166.03 41.00
20 Oct, 2025 165.08 165.54 165.04 165.34 148.00
17 Oct, 2025 160.75 160.75 158.73 160.1 123.00
15 Oct, 2025 165.14 165.14 164.51 164.69 6.00
14 Oct, 2025 159.78 160.82 159.78 160.82 105.00
13 Oct, 2025 162.55 162.75 159.21 159.21 122.00
10 Oct, 2025 164.5 164.5 160.05 160.51 7.00
09 Oct, 2025 166.57 166.57 164.4 164.4 14.00
08 Oct, 2025 166.45 166.45 166.45 166.45 3.00
07 Oct, 2025 167.09 167.09 164.05 164.05 162.00