Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 161.05 161.05 161.05 161.05 12.00
19 Aug, 2025 165.32 165.32 164.04 164.04 12.00
18 Aug, 2025 163.43 163.88 163.43 163.85 163.00
15 Aug, 2025 164.52 165.02 164.52 165.02 2.00
14 Aug, 2025 162.1 164.3 162.1 163.85 37.00
13 Aug, 2025 168.95 168.95 161.69 161.69 212.00
12 Aug, 2025 166.05 167.24 164.97 167.24 23.00
11 Aug, 2025 165.58 165.58 165.11 165.11 1044.00
08 Aug, 2025 164.85 164.85 164.85 164.85 119.00
07 Aug, 2025 164.73 165.02 163.23 163.71 67.00