Raymond James Financial Inc. (0KU1)
USD 156.8
(-0.12%)
USD 156.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 174.72 | 175.91 | 173.51 | 175.91 | 6.00 |
| 19 Sep, 2025 | 174.5 | 174.86 | 172.58 | 172.58 | 15.00 |
| 18 Sep, 2025 | 170.6 | 173.62 | 170.6 | 173.62 | 180.00 |
| 17 Sep, 2025 | 169.01 | 170.68 | 168.37 | 170.68 | 8.00 |
| 16 Sep, 2025 | 169.32 | 169.32 | 168.03 | 168.71 | 6.00 |
| 15 Sep, 2025 | 171.31 | 171.82 | 170.79 | 170.79 | 11.00 |
| 12 Sep, 2025 | 171.1 | 171.6 | 171.1 | 171.6 | 21.00 |
| 11 Sep, 2025 | 168.08 | 168.08 | 168.08 | 168.08 | 40.00 |
| 10 Sep, 2025 | 163.8 | 165.66 | 163.8 | 165.51 | 23.00 |
| 08 Sep, 2025 | 166.01 | 166.01 | 164.96 | 165.03 | 5.00 |
0KUE
0KUT
0KUV
0KSX
0KTI
0KTW