Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 88.97 88.97 88.97 88.97 12.00
22 Oct, 2019 83.28 83.28 83.28 83.28 173.00
03 Oct, 2019 78.2 78.2 78.2 78.2 27.00
27 Sep, 2019 84.67 84.67 84.67 84.67 12.00
26 Sep, 2019 84.79 84.79 84.79 84.79 6.00
25 Sep, 2019 83.81 83.81 83.81 83.81 163.06 Thousand
23 Sep, 2019 84.2 84.2 84.2 84.2 819.00
02 Sep, 2019 78.28 78.28 78.28 78.28 2.00
28 Aug, 2019 75.66 75.66 75.66 75.66 80 Thousand
16 Aug, 2019 74.49 74.49 74.49 74.49 8.00