Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 82.36 82.36 82.36 82.36 14.00
21 Jun, 2019 81.15 81.15 81.15 81.15 6660.00
12 Jun, 2019 84.23 84.23 84.23 84.23 11.00
07 Jun, 2019 84.77 84.77 84.77 84.77 3.00
06 Jun, 2019 84.69 84.69 84.69 84.69 184.8 Thousand
30 May, 2019 85.51 85.51 85.51 85.51 27.00
13 May, 2019 83.69 83.69 83.69 83.69 6.00
29 Apr, 2019 89.75 89.75 89.75 89.75 213.75 Thousand
23 Apr, 2019 89.25 89.25 89.25 89.25 39.00
04 Apr, 2019 83.05 83.05 83.05 83.05 5.00