Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 77.1 77.1 77.1 77.1 9.00
06 Aug, 2019 78.3 78.3 78.3 78.3 21.00
02 Aug, 2019 78.3 78.3 78.3 78.3 11.00
29 Jul, 2019 82.76 82.76 82.76 82.76 6.00
19 Jul, 2019 84.32 84.32 84.32 84.32 39.00
18 Jul, 2019 83.68 83.68 83.68 83.68 20.00
15 Jul, 2019 85.75 85.75 85.75 85.75 8.00
02 Jul, 2019 85.99 85.99 85.99 85.99 24.00
01 Jul, 2019 84.55 84.55 84.55 84.55 21.00
25 Jun, 2019 80.29 80.29 80.29 80.29 72.00