Raymond James Financial Inc. (0KU1)

USD 156.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 74.04 74.04 74.04 74.04 2.00
24 Dec, 2018 70.41 70.41 70.41 70.41 33.00
05 Dec, 2018 79.83 79.83 79.83 79.83 2.00
03 Dec, 2018 79.73 79.73 79.73 79.73 2.00
30 Nov, 2018 77.36 79.42 77.35 79.42 947.00
14 Nov, 2018 78.31 78.31 78.31 78.31 51.00
12 Oct, 2018 94.31 94.31 94.31 94.31 9.00
10 Oct, 2018 94.62 94.62 93.4 93.4 422.00
09 Oct, 2018 94.11 94.82 93.79 94.45 603.00
08 Oct, 2018 92.7 93.03 92.7 92.94 600.00