Regions Financial Corp. (0KV3)

USD 25.59

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 21.85 22.5 21.72 22.13 5165.00
18 Jul, 2024 22.03 22.5 22.01 22.17 1682.00
17 Jul, 2024 21.83 22.17 21.63 22.17 69.32 Thousand
16 Jul, 2024 20.98 21.75 20.98 21.75 2642.00
15 Jul, 2024 20.78 21.14 20.78 21.02 3568.00
12 Jul, 2024 20.65 20.8 20.52 20.8 1399.00
11 Jul, 2024 20.34 20.62 20.33 20.62 1776.00
09 Jul, 2024 19.77 20.14 19.77 20.14 173.00
08 Jul, 2024 19.64 19.86 19.64 19.77 80.00
05 Jul, 2024 19.88 19.93 19.59 19.59 3442.00