Regions Financial Corp. (0KV3)

USD 25.59

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.75 20.99 20.54 20.74 2598.00
01 Aug, 2024 22.41 22.41 21.49 21.52 2787.00
31 Jul, 2024 22.85 22.85 22.44 22.68 2326.00
30 Jul, 2024 22.69 22.71 22.56 22.71 3473.00
29 Jul, 2024 22.65 22.83 22.43 22.5 6418.00
26 Jul, 2024 22.61 22.64 22.52 22.64 3082.00
25 Jul, 2024 22.21 22.83 22.21 22.73 4342.00
24 Jul, 2024 22.46 22.56 22.22 22.39 51.42 Thousand
23 Jul, 2024 22.35 22.71 22.22 22.35 97.06 Thousand
22 Jul, 2024 21.93 22.44 21.84 22.42 5141.00