Regions Financial Corp. (0KV3)
USD 25.71
(-1.53%)
USD 25.71
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 19.88 | 19.93 | 19.59 | 19.59 | 3442.00 |
| 03 Jul, 2024 | 20.27 | 20.27 | 20.04 | 20.04 | 1440.00 |
| 02 Jul, 2024 | 19.87 | 20.05 | 19.87 | 19.95 | 4589.00 |
| 01 Jul, 2024 | 20.1 | 20.44 | 20.02 | 20.02 | 4726.00 |
| 28 Jun, 2024 | 19.55 | 20.0 | 19.2 | 19.2 | 140.24 Thousand |
| 27 Jun, 2024 | 18.91 | 19.15 | 18.91 | 19.12 | 5658.00 |
| 26 Jun, 2024 | 19.02 | 19.02 | 18.75 | 18.86 | 82.84 Thousand |
| 25 Jun, 2024 | 19.32 | 19.41 | 19.12 | 19.12 | 3174.00 |
| 24 Jun, 2024 | 18.96 | 19.3 | 18.96 | 19.28 | 1170.00 |
| 21 Jun, 2024 | 18.73 | 18.95 | 18.68 | 18.9 | 3541.00 |
0KV7
0KVH
0KVR
0KUT
0KUV
0KUY