Regions Financial Corp. (0KV3)

USD 25.71

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 18.67 18.7 18.57 18.59 1308.00
04 Jun, 2024 18.73 18.92 18.65 18.74 71.05 Thousand
03 Jun, 2024 19.03 19.27 18.66 18.78 4218.00
31 May, 2024 19.1 19.23 19.08 19.23 90.00
30 May, 2024 18.83 18.83 18.73 18.78 530.00
29 May, 2024 18.72 18.72 18.37 18.58 1441.00
28 May, 2024 19.13 19.24 19.1 19.16 229.00
24 May, 2024 18.99 18.99 18.96 18.96 15.00
23 May, 2024 19.3 19.3 18.9 18.9 329.00
22 May, 2024 19.75 19.76 19.54 19.54 1338.00