USD 25.71
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 19.88 | 19.94 | 19.88 | 19.94 | 259.00 |
20 May, 2024 | 20.14 | 20.19 | 20.04 | 20.04 | 42.00 |
17 May, 2024 | 20.21 | 20.23 | 20.19 | 20.23 | 1923.00 |
16 May, 2024 | 20.15 | 20.24 | 20.12 | 20.12 | 54.00 |
15 May, 2024 | 20.33 | 20.35 | 20.15 | 20.15 | 1835.00 |
14 May, 2024 | 20.07 | 20.3 | 20.0 | 20.15 | 1468.00 |
13 May, 2024 | 19.98 | 20.03 | 19.97 | 20.0 | 842.00 |
10 May, 2024 | 19.87 | 19.87 | 19.75 | 19.82 | 7529.00 |
09 May, 2024 | 19.66 | 19.82 | 19.61 | 19.74 | 1897.00 |
08 May, 2024 | 19.46 | 19.67 | 19.45 | 19.66 | 5621.00 |
0KV7
0KVH
0KVR
0KUT
0KUV
0KUY