Regions Financial Corp. (0KV3)

USD 25.71

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 19.93 19.98 19.88 19.92 2119.00
03 May, 2024 20.01 20.03 19.86 19.86 1448.00
02 May, 2024 19.62 19.64 19.47 19.48 6756.00
01 May, 2024 19.4 19.64 19.4 19.6 378.13 Thousand
30 Apr, 2024 19.53 19.59 19.39 19.44 7665.00
29 Apr, 2024 19.69 19.77 19.65 19.73 5317.00
26 Apr, 2024 19.8 19.89 19.72 19.72 2758.00
25 Apr, 2024 19.81 20.04 19.36 19.52 2072.00
24 Apr, 2024 19.35 19.66 19.14 19.62 350.1 Thousand
23 Apr, 2024 19.26 19.5 19.14 19.5 2416.00