Regions Financial Corp. (0KV3)

USD 25.71

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.9 19.1 18.78 19.1 341.2 Thousand
19 Apr, 2024 18.56 18.91 18.45 18.87 320.8 Thousand
18 Apr, 2024 18.94 19.14 18.91 18.98 2497.00
17 Apr, 2024 18.99 19.01 18.73 18.73 1402.00
16 Apr, 2024 18.93 18.98 18.83 18.86 1547.00
15 Apr, 2024 19.55 19.56 19.3 19.45 4865.00
12 Apr, 2024 19.02 19.28 18.92 19.18 3332.00
11 Apr, 2024 19.55 19.6 19.19 19.38 1536.00
10 Apr, 2024 19.86 20.15 19.67 19.67 1501.00
09 Apr, 2024 20.49 20.49 20.39 20.42 2333.00