Republic Services Inc. (0KW1)

USD 234.55

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 87.63 87.63 87.63 87.63 23.00
15 Jul, 2019 86.91 86.91 86.91 86.91 8.00
03 Jul, 2019 87.43 87.49 87.36 87.41 1053.00
01 Jul, 2019 86.64 86.64 86.64 86.64 22.00
25 Jun, 2019 87.26 87.26 87.26 87.26 86.00
24 Jun, 2019 86.71 86.71 86.71 86.71 113.00
21 Jun, 2019 87.32 87.32 87.32 87.32 7538.00
12 Jun, 2019 86.16 86.16 86.16 86.16 12.00
07 Jun, 2019 86.37 86.86 86.37 86.86 69.85 Thousand
30 May, 2019 83.81 83.81 83.81 83.81 32.00