Republic Services Inc. (0KW1)

USD 245.66

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 75.93 76.49 75.85 75.86 8334.00
21 Nov, 2018 76.85 77.2 76.79 77.05 168.00
14 Nov, 2018 74.6 74.6 74.6 74.6 40.00
12 Nov, 2018 74.85 74.85 74.85 74.85 17.00
07 Nov, 2018 72.71 72.93 72.66 72.66 1302.00
12 Oct, 2018 71.63 71.63 71.63 71.63 35.00
03 Oct, 2018 72.46 72.54 72.46 72.53 2216.00
24 Sep, 2018 74.65 74.65 74.65 74.65 13.00
14 Sep, 2018 74.75 74.75 74.75 74.75 1.00
05 Sep, 2018 73.67 73.67 73.67 73.67 24.00