Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 162.59 164.52 162.0 164.32 181.00
11 Dec, 2023 161.84 162.77 161.84 162.72 705.00
08 Dec, 2023 162.05 162.47 160.68 160.68 80.00
07 Dec, 2023 161.59 161.96 161.24 161.96 282.00
06 Dec, 2023 161.73 161.93 160.58 161.26 124.00
05 Dec, 2023 162.97 162.97 161.32 161.39 278.00
04 Dec, 2023 163.32 163.7 162.65 162.65 383.00
01 Dec, 2023 162.34 163.32 161.78 163.32 39.00
30 Nov, 2023 159.65 161.12 159.4 160.97 878.00
29 Nov, 2023 160.04 160.04 159.22 159.87 27.00