Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 150.39 150.39 148.83 149.17 57.00
15 Sep, 2023 151.07 151.69 150.32 150.32 121.00
14 Sep, 2023 151.61 151.61 150.06 150.43 376.00
13 Sep, 2023 148.72 149.77 148.72 149.77 506.00
12 Sep, 2023 147.67 148.84 147.37 147.37 3649.00
11 Sep, 2023 147.09 147.09 146.9 146.99 31.00
08 Sep, 2023 147.93 147.93 147.36 147.6 380.00
07 Sep, 2023 145.1 146.37 144.92 146.37 117.00
06 Sep, 2023 144.68 144.68 143.95 144.51 46.00
05 Sep, 2023 144.83 144.83 144.26 144.76 63.00