Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 144.98 145.02 144.49 144.5 29.00
31 Aug, 2023 145.13 145.13 145.04 145.04 142.00
29 Aug, 2023 145.07 145.07 144.46 144.46 24.00
25 Aug, 2023 145.71 146.51 145.71 146.51 48.00
24 Aug, 2023 146.37 146.46 145.52 145.52 53.00
23 Aug, 2023 146.22 146.35 146.22 146.35 749.00
22 Aug, 2023 147.06 147.18 147.06 147.18 22.00
21 Aug, 2023 146.33 146.53 146.0 146.0 87.00
18 Aug, 2023 145.55 147.13 145.44 147.13 296.00
16 Aug, 2023 146.62 147.95 146.62 147.95 64.00