Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 147.74 148.2 147.74 147.84 219.00
11 Aug, 2023 147.4 147.55 147.19 147.24 11.00
10 Aug, 2023 148.49 149.09 148.49 149.09 518.9 Thousand
09 Aug, 2023 147.49 148.44 147.49 148.44 32.00
08 Aug, 2023 149.22 149.22 147.05 147.05 317.00
07 Aug, 2023 148.74 149.64 148.74 149.42 101.00
04 Aug, 2023 149.78 149.82 149.71 149.82 86.00
03 Aug, 2023 151.93 152.23 149.41 149.51 247.00
02 Aug, 2023 152.71 152.96 152.22 152.22 119.00
01 Aug, 2023 153.25 154.4 153.25 154.4 51.00