Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 150.33 151.34 150.2 150.54 1895.00
14 Jul, 2023 149.58 149.58 149.07 149.52 920.00
13 Jul, 2023 149.43 149.5 148.79 149.4 350.00
12 Jul, 2023 150.99 150.99 148.99 149.97 355.00
11 Jul, 2023 150.81 150.91 148.23 150.12 709.00
10 Jul, 2023 151.67 151.67 150.34 150.34 62.00
07 Jul, 2023 150.47 150.86 150.33 150.56 1799.00
06 Jul, 2023 150.16 151.48 150.16 151.48 586.00
05 Jul, 2023 150.56 151.24 150.56 151.23 399.00
03 Jul, 2023 152.17 152.17 151.4 151.4 817.00