Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 145.39 146.19 145.39 145.73 1813.00
15 Jun, 2023 143.79 144.1 143.78 144.01 1719.00
14 Jun, 2023 142.5 144.29 142.5 143.99 265.00
13 Jun, 2023 143.15 143.5 142.91 143.04 666.00
12 Jun, 2023 143.67 143.67 142.83 142.89 273.00
09 Jun, 2023 142.29 143.12 142.29 143.12 369.00
08 Jun, 2023 142.01 142.96 141.69 142.87 767.00
07 Jun, 2023 142.85 142.85 141.42 142.63 292.00
06 Jun, 2023 144.38 144.38 143.35 143.55 558.00
05 Jun, 2023 144.04 145.03 144.04 144.63 123.00