Republic Services Inc. (0KW1)
USD 227.31
(0.16%)
USD 227.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 145.05 | 145.06 | 144.26 | 144.38 | 30.00 |
| 17 May, 2023 | 147.08 | 147.08 | 144.9 | 145.67 | 284.00 |
| 16 May, 2023 | 147.85 | 147.85 | 146.75 | 147.06 | 237.00 |
| 15 May, 2023 | 147.71 | 148.18 | 147.54 | 148.18 | 230.00 |
| 12 May, 2023 | 148.12 | 149.17 | 148.12 | 148.6 | 10.43 Thousand |
| 11 May, 2023 | 147.99 | 147.99 | 147.54 | 147.62 | 11.83 Thousand |
| 10 May, 2023 | 147.59 | 148.09 | 147.59 | 147.85 | 405.00 |
| 09 May, 2023 | 145.43 | 147.08 | 145.43 | 147.07 | 45.73 Thousand |
| 05 May, 2023 | 145.86 | 146.58 | 145.86 | 146.38 | 144.00 |
| 04 May, 2023 | 146.0 | 146.19 | 146.0 | 146.02 | 872.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV