Republic Services Inc. (0KW1)

USD 233.61

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 121.1 121.65 120.83 121.65 1555.00
19 Aug, 2021 118.56 118.95 118.56 118.95 10.00
17 Aug, 2021 121.78 121.78 120.74 120.74 102.00
16 Aug, 2021 120.5 121.14 120.5 121.14 12.00
13 Aug, 2021 120.09 120.55 120.09 120.28 17.8 Thousand
11 Aug, 2021 119.1 119.1 119.1 119.1 5.00
10 Aug, 2021 118.02 118.23 118.02 118.23 1.00
05 Aug, 2021 119.34 119.34 118.18 118.36 402.00
04 Aug, 2021 119.55 120.11 119.13 119.51 413.00
03 Aug, 2021 118.18 119.59 118.18 119.59 9.00