Republic Services Inc. (0KW1)

USD 233.61

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 124.93 125.52 124.72 125.0 8.00
23 Sep, 2021 126.44 126.78 125.02 125.4 238.00
20 Sep, 2021 122.11 123.32 122.11 123.32 37.00
17 Sep, 2021 123.54 123.54 122.86 123.18 375.00
16 Sep, 2021 125.28 125.28 124.29 124.29 17.99 Thousand
15 Sep, 2021 125.29 125.29 125.29 125.29 22.00
14 Sep, 2021 125.11 125.11 125.11 125.11 1.00
13 Sep, 2021 124.98 125.22 124.98 125.22 1.00
10 Sep, 2021 124.19 124.19 123.9 123.9 29.00
09 Sep, 2021 124.61 124.61 124.16 124.16 6.00