Republic Services Inc. (0KW1)

USD 234.36

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 116.09 116.17 115.99 115.99 346.00
28 Jul, 2021 115.42 115.64 115.18 115.18 53.00
26 Jul, 2021 116.2 116.2 115.62 116.08 14.00
23 Jul, 2021 115.39 115.53 115.39 115.45 26.00
22 Jul, 2021 115.22 115.24 115.22 115.24 1.00
21 Jul, 2021 115.57 115.57 115.0 115.0 1.00
19 Jul, 2021 114.34 114.34 113.33 113.46 53.00
16 Jul, 2021 114.98 116.13 114.98 115.93 330.00
15 Jul, 2021 113.38 113.38 113.38 113.38 2.00
14 Jul, 2021 113.11 113.48 113.11 113.38 2.00