Republic Services Inc. (0KW1)

USD 234.36

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 108.91 108.91 108.16 108.16 110.00
15 Jun, 2021 109.41 110.19 109.19 110.19 464.00
14 Jun, 2021 109.44 109.44 109.44 109.44 125.00
10 Jun, 2021 109.51 109.51 109.51 109.51 26.00
25 May, 2021 109.2 109.2 108.92 108.92 811.00
21 May, 2021 109.79 109.79 109.79 109.79 88.00
20 May, 2021 108.18 108.18 108.18 108.18 61.00
13 May, 2021 108.24 108.24 108.24 108.24 70.00
12 May, 2021 109.01 109.01 109.01 109.01 6.00
11 May, 2021 111.34 111.34 111.34 111.34 40.00