Republic Services Inc. (0KW1)

USD 232.39

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 111.08 111.08 111.08 111.08 20.00
27 Apr, 2021 104.32 104.32 104.32 104.32 44.00
16 Apr, 2021 104.32 104.32 104.32 104.32 131.00
15 Apr, 2021 103.57 104.43 103.57 104.43 298.00
14 Apr, 2021 103.21 103.21 103.21 103.21 47.00
07 Apr, 2021 102.82 102.82 102.34 102.49 1088.00
06 Apr, 2021 101.02 101.17 101.01 101.17 1135.00
30 Mar, 2021 100.44 100.44 100.44 100.44 25.00
24 Mar, 2021 97.0 98.32 97.0 98.32 46.00
22 Mar, 2021 95.36 95.83 95.36 95.83 95.00