Republic Services Inc. (0KW1)

USD 236.82

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 95.38 95.38 95.38 95.38 16.00
11 Dec, 2020 94.95 94.95 94.95 94.95 10.00
07 Dec, 2020 95.27 95.34 95.27 95.27 55.00
04 Dec, 2020 95.04 95.04 95.04 95.04 100.00
27 Nov, 2020 97.04 97.04 97.04 97.04 76.00
25 Nov, 2020 97.48 97.48 97.48 97.48 300.00
20 Nov, 2020 100.02 100.02 100.02 100.02 591.00
11 Nov, 2020 102.5 102.57 102.48 102.57 1693.00
19 Jun, 2020 82.52 82.52 82.52 82.52 122.00
18 Jun, 2020 82.62 82.62 81.85 81.85 7606.00