Rockwell Automation Corp. (0KXA)

USD 321.83

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 50.43 50.43 50.43 50.43 242.00
09 Jun, 2005 49.67 49.67 49.67 49.67 37.00
11 Mar, 2005 57.98 57.98 57.98 57.98 30.00
01 Mar, 2005 47.91 47.91 46.91 46.91 150.00
28 Feb, 2005 47.91 47.91 46.91 46.91 150.00