Rockwell Automation Corp. (0KXA)

USD 348.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 147.32 147.32 147.32 147.32 6.00
09 Aug, 2019 155.42 155.42 155.42 155.42 5.00
06 Aug, 2019 155.76 155.76 155.76 155.76 12.00
02 Aug, 2019 155.76 155.76 155.76 155.76 6.00
29 Jul, 2019 164.12 164.12 164.12 164.12 2.00
19 Jul, 2019 159.15 159.15 159.15 159.15 22.00
18 Jul, 2019 159.47 159.47 159.47 159.47 11.00
15 Jul, 2019 160.97 160.97 160.97 160.97 4.00
01 Jul, 2019 163.83 163.83 163.83 163.83 13.00
25 Jun, 2019 162.17 162.17 162.17 162.17 71.00