Rockwell Automation Corp. (0KXA)

USD 345.72

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 196.02 196.34 196.02 196.34 12.00
21 Nov, 2019 196.21 196.21 196.21 196.21 8.00
13 Nov, 2019 198.01 198.01 198.01 198.01 2600.00
16 Oct, 2019 166.82 166.82 166.82 166.82 18.00
03 Oct, 2019 155.83 155.83 155.83 155.83 16.00
27 Sep, 2019 163.49 163.49 163.49 163.49 4.00
23 Sep, 2019 162.06 162.06 161.17 162.06 212.00
18 Sep, 2019 163.38 163.38 163.38 163.38 10.00
12 Sep, 2019 163.78 163.78 163.78 163.78 7800.00
02 Sep, 2019 151.24 151.24 151.24 151.24 1.00