Rockwell Automation Corp. (0KXA)

USD 345.72

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 137.84 137.84 137.84 137.84 745.00
18 Feb, 2020 200.68 200.68 200.68 200.68 2.00
04 Feb, 2020 198.66 198.66 198.66 198.66 14.00
28 Jan, 2020 193.92 193.92 193.92 193.92 8.00
13 Jan, 2020 205.09 205.09 205.09 205.09 76.61 Thousand
09 Jan, 2020 206.49 206.49 206.49 206.49 102.00
23 Dec, 2019 202.36 202.36 202.36 202.36 612.00
13 Dec, 2019 205.47 205.47 205.47 205.47 17.62 Thousand
10 Dec, 2019 198.76 198.76 198.76 198.76 40.00
06 Dec, 2019 196.43 196.43 196.43 196.43 5358.00