Rockwell Automation Corp. (0KXA)

USD 342.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 170.43 170.47 170.28 170.44 4390.00
12 Jul, 2018 168.15 168.48 168.15 168.48 400.00
10 Jul, 2018 171.25 171.35 171.25 171.34 600.00
06 Jul, 2018 169.88 169.95 169.88 169.89 2862.00
03 Jul, 2018 168.05 168.91 167.59 167.96 10.68 Thousand
29 Jun, 2018 167.66 167.85 167.66 167.84 1000.00
26 Jun, 2018 166.7 166.7 165.75 165.75 200.00
19 Jun, 2018 173.58 174.01 173.42 173.45 1186.00
07 Jun, 2018 178.0 178.34 178.0 178.34 201.00
06 Jun, 2018 178.46 178.46 178.46 178.46 100.00