Rockwell Automation Corp. (0KXA)

USD 337.88

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 166.29 166.29 166.29 166.29 10.00
13 Apr, 2018 173.97 173.97 173.97 173.97 203.00
26 Mar, 2018 171.01 171.01 171.01 171.01 42.21 Thousand
14 Mar, 2018 186.77 186.77 185.42 185.42 80.00
09 Mar, 2018 183.85 183.85 183.85 183.85 24.00
08 Mar, 2018 182.56 182.94 181.23 182.1 30.9 Thousand
01 Mar, 2018 180.8 180.8 180.8 180.8 3.00
28 Feb, 2018 185.4 185.4 182.73 184.6 2500.00
26 Feb, 2018 185.47 185.47 185.47 185.47 22.00
06 Feb, 2018 186.26 186.26 184.56 184.56 335.00