Rockwell Automation Corp. (0KXA)

USD 344.47

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 340.57 340.89 339.95 340.89 11.56 Thousand
16 Nov, 2021 336.64 342.25 336.21 342.25 1.00
15 Nov, 2021 336.44 337.33 333.56 334.87 34.85 Thousand
12 Nov, 2021 330.4 333.93 329.22 333.93 10.00
11 Nov, 2021 334.0 334.0 328.08 328.57 44.00
10 Nov, 2021 333.59 334.82 333.59 333.67 5.00
08 Nov, 2021 340.57 340.92 336.35 336.35 1.00
05 Nov, 2021 343.38 344.0 337.88 337.88 176.00
04 Nov, 2021 341.12 343.74 340.35 340.47 24.25 Thousand
03 Nov, 2021 343.0 343.0 334.73 338.31 32.00