Rockwell Automation Corp. (0KXA)

USD 344.47

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 331.0 342.24 331.0 342.22 239.00
01 Nov, 2021 320.0 320.18 317.31 317.64 16.00
27 Oct, 2021 314.65 318.66 314.65 317.44 1.00
26 Oct, 2021 316.05 316.05 316.05 316.05 54.00
25 Oct, 2021 316.89 316.89 314.93 316.78 6.00
22 Oct, 2021 319.25 319.25 316.14 317.07 87.00
21 Oct, 2021 315.56 315.56 310.47 313.6 7.00
19 Oct, 2021 318.52 318.52 316.17 316.17 1.00
18 Oct, 2021 314.36 314.36 313.3 314.01 12.00
15 Oct, 2021 312.88 314.79 312.42 313.82 129.00