USD 344.47
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2021 | 337.0 | 340.08 | 331.13 | 334.0 | 146.00 |
17 Dec, 2021 | 344.27 | 344.9 | 342.59 | 344.9 | 93.00 |
16 Dec, 2021 | 355.37 | 355.37 | 348.92 | 348.92 | 348.00 |
15 Dec, 2021 | 349.3 | 349.88 | 349.3 | 349.88 | 15.00 |
14 Dec, 2021 | 350.13 | 350.98 | 339.87 | 339.87 | 38.00 |
13 Dec, 2021 | 347.61 | 353.69 | 347.61 | 352.28 | 7.00 |
10 Dec, 2021 | 348.27 | 349.36 | 348.15 | 349.36 | 9.00 |
09 Dec, 2021 | 348.35 | 348.35 | 346.76 | 347.08 | 2.00 |
07 Dec, 2021 | 351.18 | 352.81 | 350.6 | 350.6 | 37.00 |
06 Dec, 2021 | 349.7 | 349.7 | 349.7 | 349.7 | 3.00 |
0KXM
0KXO
0KXS
0KW1
0KW4
0KX9