Rockwell Automation Corp. (0KXA)

USD 344.47

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 304.73 304.73 304.73 304.73 1.00
23 Sep, 2021 304.65 304.96 302.87 304.96 68.00
22 Sep, 2021 302.65 302.65 302.65 302.65 67.00
20 Sep, 2021 306.98 306.98 302.03 302.03 16.00
17 Sep, 2021 314.32 315.04 311.86 312.95 24.00
14 Sep, 2021 317.49 317.49 316.44 316.44 5.00
13 Sep, 2021 318.0 318.0 312.3 312.3 11.00
10 Sep, 2021 315.06 316.41 314.79 316.41 218.00
09 Sep, 2021 319.5 319.5 319.5 319.5 15.00
08 Sep, 2021 317.01 317.01 315.56 315.56 37.00