Rockwell Automation Corp. (0KXA)

USD 345.57

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 261.73 262.66 260.09 262.36 8252.00
21 May, 2021 262.08 262.08 262.08 262.08 83.00
20 May, 2021 258.35 258.35 258.34 258.34 12.00
11 May, 2021 268.23 268.23 268.23 268.23 74.00
10 May, 2021 273.54 273.54 273.54 273.54 4.00
05 May, 2021 265.12 265.12 265.12 265.12 124.00
04 May, 2021 259.28 259.28 259.0 259.0 13.00
29 Apr, 2021 267.9 267.9 267.9 267.9 1.00
28 Apr, 2021 264.21 264.21 264.21 264.21 1.00
22 Apr, 2021 264.06 264.06 264.06 264.06 10.00