Rockwell Automation Corp. (0KXA)

USD 340.78

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 283.27 283.27 283.27 283.27 16.00
23 Jun, 2021 286.42 286.42 286.42 286.42 3.00
21 Jun, 2021 278.58 278.58 278.58 278.58 10.00
18 Jun, 2021 266.51 269.53 266.51 269.53 69.00
17 Jun, 2021 278.2 278.2 269.47 269.47 19.00
16 Jun, 2021 284.66 284.66 284.66 284.66 82.00
11 Jun, 2021 282.77 282.77 282.77 282.77 3.00
10 Jun, 2021 280.32 280.32 280.32 280.32 15.00
04 Jun, 2021 275.3 275.98 275.3 275.73 54.00
27 May, 2021 263.7 263.7 263.7 263.7 13.00