Rockwell Automation Corp. (0KXA)

USD 345.57

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 296.36 296.36 294.01 294.01 1.00
15 Jul, 2021 292.31 294.18 292.31 292.37 2.00
13 Jul, 2021 292.28 292.37 291.93 291.93 2.00
12 Jul, 2021 291.2 293.15 291.2 293.15 1.00
09 Jul, 2021 292.51 292.51 292.16 292.16 2.00
08 Jul, 2021 287.99 288.97 286.64 288.97 11.00
07 Jul, 2021 285.0 291.26 285.0 291.26 41.00
06 Jul, 2021 286.43 286.43 285.31 285.31 30.00
01 Jul, 2021 288.17 288.17 285.65 285.81 1.00
24 Jun, 2021 283.27 283.27 283.27 283.27 16.00