Rockwell Automation Corp. (0KXA)

USD 343.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 241.27 241.27 241.27 241.27 4920.00
01 Feb, 2021 249.28 249.28 248.97 248.97 41.00
28 Jan, 2021 248.72 253.36 248.45 253.36 42.00
27 Jan, 2021 241.0 244.34 241.0 241.19 268.00
26 Jan, 2021 255.49 255.49 255.49 255.49 73.00
20 Jan, 2021 261.89 261.89 261.89 261.89 46.00
11 Jan, 2021 263.23 263.23 262.57 262.71 120.00
08 Jan, 2021 263.45 263.86 259.72 259.72 122.00
07 Jan, 2021 261.81 261.81 261.81 261.81 5960.00
23 Dec, 2020 249.72 249.72 249.28 249.28 143.00