Rockwell Automation Corp. (0KXA)

USD 345.72

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 247.49 247.49 247.49 247.49 9.00
27 Nov, 2020 255.93 255.93 255.93 255.93 117.00
20 Nov, 2020 250.0 250.0 250.0 250.0 22.00
17 Nov, 2020 239.72 240.94 239.72 240.72 2328.00
09 Nov, 2020 263.6 263.6 263.6 263.6 175.00
01 Jul, 2020 212.07 212.07 212.07 212.07 1216.00
19 Jun, 2020 209.67 209.67 209.67 209.67 66.00
18 Jun, 2020 211.87 211.87 208.72 208.72 4180.00
17 Jun, 2020 214.55 214.55 214.55 214.55 100.00
16 Jun, 2020 210.48 210.48 210.48 210.48 11.12 Thousand