Rockwell Automation Corp. (0KXA)

USD 345.05

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 210.48 210.48 210.48 210.48 11.12 Thousand
04 Jun, 2020 220.3 220.3 220.3 220.3 6.00
28 May, 2020 218.64 218.64 218.64 218.64 711.00
26 May, 2020 210.9 210.9 210.9 210.9 918.00
22 May, 2020 203.73 203.73 203.73 203.73 162.00
18 May, 2020 207.25 207.25 207.25 207.25 145.00
12 May, 2020 193.36 193.36 193.36 193.36 297.00
07 May, 2020 192.73 192.73 192.73 192.73 4876.00
07 Apr, 2020 164.78 164.78 164.78 164.78 7.00
03 Apr, 2020 145.3 145.3 145.3 145.3 13.00