Ross Stores Inc (0KXO)

USD 145.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 114.81 114.81 114.81 114.81 436.00
23 Dec, 2019 114.85 114.85 114.85 114.85 470.00
20 Dec, 2019 115.6 115.6 115.6 115.6 786.00
19 Dec, 2019 113.74 113.74 113.74 113.74 744.00
18 Dec, 2019 113.12 113.12 112.98 112.98 14.37 Thousand
17 Dec, 2019 113.89 113.89 113.65 113.65 4282.00
16 Dec, 2019 115.68 115.68 115.29 115.29 5904.00
11 Dec, 2019 114.61 114.61 114.61 114.61 118.00
10 Dec, 2019 114.66 115.06 114.62 115.06 278.04 Thousand
09 Dec, 2019 113.76 114.09 113.76 114.0 844.00