Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 119.96 120.05 118.94 118.94 34.00
09 Nov, 2021 118.88 119.83 118.88 119.11 18.00
08 Nov, 2021 119.34 119.34 117.68 117.87 1011.00
05 Nov, 2021 120.17 120.17 119.44 119.44 468.00
04 Nov, 2021 117.62 117.69 117.03 117.69 369.00
03 Nov, 2021 116.79 117.05 116.79 117.05 1464.00
02 Nov, 2021 114.51 115.57 114.36 115.57 5255.00
01 Nov, 2021 112.88 114.75 112.88 113.94 3518.00
29 Oct, 2021 113.05 113.12 112.47 113.04 16.00
28 Oct, 2021 111.47 113.31 111.47 112.87 1238.00