Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 113.86 113.86 111.49 111.7 659.00
26 Oct, 2021 113.23 113.61 113.1 113.1 320.00
25 Oct, 2021 112.15 112.89 112.03 112.89 347.00
22 Oct, 2021 111.21 111.21 109.96 110.36 55.00
20 Oct, 2021 110.53 110.53 110.37 110.37 416.00
19 Oct, 2021 109.82 109.84 108.5 108.67 782.00
18 Oct, 2021 107.67 107.84 107.48 107.84 32.00
15 Oct, 2021 109.21 109.21 108.56 108.56 173.00
14 Oct, 2021 105.72 108.72 105.72 108.72 154.00
13 Oct, 2021 106.9 107.2 106.9 107.2 188.00